Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 36000 167.99 166.31 166.50 160.10 164.30 -3.69
BWCL Bestway Cem. 5000 135.00 135.00 135.00 135.00 135.00 0.00
CHCC Cherat Cement 97500 87.57 87.35 88.00 86.01 87.56 -0.01
DCL Dewan Cement 309500 13.20 13.15 13.33 13.10 13.20 0.00
DGKC D.G.K.Cement 2225000 141.90 142.01 143.30 141.30 141.99 0.09
DNCC Dandot Cement 1500 10.45 0.00 9.73 9.73 10.45 0.00
FCCL Fauji Cement XD 2157500 36.00 36.00 36.40 35.85 36.31 0.31
FECTC Fecto CementXD 4500 78.00 77.50 78.00 76.63 78.00 0.00
FLYNG Flying Cement 31000 7.97 8.01 8.01 7.81 7.96 -0.01
GWLC Gharibwal Cement 34500 35.01 36.00 36.76 35.50 36.74 1.73
JVDC Javedan Corp. 9000 31.99 31.51 31.51 31.11 31.22 -0.77
KOHC Kohat Cement 21100 235.13 230.52 236.98 230.00 235.40 0.27
LUCK Lucky Cement 81900 495.55 493.25 499.99 492.00 497.64 2.09
MLCF MapleLeafCementXD 921000 71.02 71.01 71.27 70.40 70.91 -0.11
PAKCEM Pakcem Ltd 157500 17.19 17.05 17.50 17.05 17.23 0.04
PIOC Pioneer Cement 144000 87.65 87.99 88.09 87.50 87.99 0.34
POWER Power Cement Ltd. 114500 8.62 8.44 8.60 8.43 8.50 -0.12
SMCPL Safe Mix Con.Ltd 230500 11.37 11.55 12.30 11.55 11.89 0.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like