Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1800 192.30 195.00 195.00 188.10 190.00 -2.30
CHCC Cherat Cement 142500 84.24 83.60 83.60 83.00 83.18 -1.06
DCL Dewan Cement 23572000 13.25 13.69 14.20 13.11 14.00 0.75
DGKC D.G.K.Cement 1968500 142.65 143.00 143.25 139.50 139.82 -2.83
FCCL Fauji Cement 2448500 35.97 35.72 35.80 35.03 35.24 -0.73
FECTC Fecto Cement 10500 70.50 71.00 71.00 69.00 69.50 -1.00
FLYNG Flying Cement 976500 10.58 10.41 10.85 10.20 10.58 0.00
GWLC Gharibwal Cement 232000 28.36 27.11 28.15 27.11 28.00 -0.36
JVDC Javedan Corp. 24500 28.44 29.00 29.00 28.60 28.60 0.16
KOHC Kohat Cement 4300 200.12 197.00 198.25 196.06 196.86 -3.26
LPCL Lafarge Pak. 1170000 17.32 17.20 17.35 16.92 17.06 -0.26
LUCK Lucky Cement 543600 500.01 497.00 498.00 487.00 493.99 -6.02
MLCF MapleLeafCement 1162500 77.32 77.29 77.29 75.05 75.59 -1.73
PIOC Pioneer Cement 391500 83.28 84.00 84.00 82.01 82.30 -0.98
POWER Power Cement Ltd. 9840500 10.02 10.09 11.02 9.65 10.76 0.74
SMCPL Safe Mix Con.Ltd 226000 12.90 12.60 12.79 12.25 12.31 -0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like