Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 13700 164.49 163.51 164.20 162.25 162.74 -1.75
BWCL Bestway Cem. 5900 134.00 134.00 134.00 132.00 132.00 -2.00
CHCC Cherat Cement 214000 88.03 88.00 89.89 88.00 88.77 0.74
DCL Dewan Cement 439000 13.11 13.12 13.20 13.01 13.08 -0.03
DGKC D.G.K.Cement 1834100 142.41 142.80 144.35 142.00 143.89 1.48
FCCL Fauji Cement 1641500 36.25 36.28 36.40 36.11 36.27 0.02
FLYNG Flying Cement 5500 7.75 7.98 7.98 7.81 7.84 0.09
GWLC Gharibwal Cement 155000 38.57 40.47 40.49 40.00 40.49 1.92
JVDC Javedan Corp. 1802500 32.70 33.20 34.33 32.00 34.26 1.56
JVDCPS Javedan Corp(Pref 7500 17.25 17.50 18.25 17.50 18.25 1.00
KOHC Kohat Cement 50700 236.25 235.01 235.01 231.00 232.12 -4.13
LUCK Lucky Cement 43200 497.46 499.98 499.98 495.30 495.80 -1.66
MLCF MapleLeafCement 1171500 71.00 71.00 71.80 71.00 71.42 0.42
PAKCEM Pakcem Ltd 191500 17.09 17.01 17.10 17.00 17.08 -0.01
PIOC Pioneer Cement 219000 88.59 88.00 88.77 87.51 88.67 0.08
POWER Power Cement Ltd. 182000 8.56 8.45 8.58 8.45 8.53 -0.03
SMCPL Safe Mix Con.Ltd 137500 12.00 12.00 12.00 11.50 11.65 -0.35
THCCL Thatta Cement 1500 23.67 22.62 24.70 22.62 24.70 1.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like