Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3500 189.63 190.00 190.00 188.00 188.40 -1.23
CHCC Cherat Cement 483000 84.33 84.50 86.00 84.50 84.80 0.47
DCL Dewan Cement 30023500 13.88 13.90 14.50 12.92 13.83 -0.05
DGKC D.G.K.Cement 1156000 138.62 138.00 141.40 138.00 140.97 2.35
FCCL Fauji Cement 6435000 34.18 34.69 34.84 33.90 34.45 0.27
FECTC Fecto Cement 14500 68.21 69.44 70.50 68.50 68.68 0.47
FLYNG Flying Cement 681000 10.54 10.60 10.81 10.21 10.77 0.23
GWLC Gharibwal Cement 17000 26.44 27.50 27.76 26.99 27.19 0.75
JVDC Javedan Corp. 104500 31.81 33.40 33.40 32.40 33.39 1.58
JVDCPS Javedan Corp(Pref 2500 15.41 14.41 14.41 14.41 14.41 -1.00
KOHC Kohat Cement 9100 197.26 195.00 202.50 195.00 201.00 3.74
LPCL Lafarge Pak. 4039000 18.97 18.99 19.46 18.56 18.71 -0.26
LUCK Lucky Cement 454500 507.67 507.02 516.99 505.99 515.75 8.08
MLCF MapleLeafCement 1419000 73.54 73.81 75.44 73.35 74.84 1.30
PIOC Pioneer Cement 564000 84.32 84.01 85.00 83.50 83.90 -0.42
POWER Power Cement Ltd. 3755000 10.40 10.60 11.15 10.48 10.99 0.59
SMCPL Safe Mix Con.Ltd 267000 12.62 12.05 13.50 12.05 13.07 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like