Karachi Stock Exchange Closing Rate of CHEMICAL Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 9500 7.70 7.90 7.90 7.68 7.69 -0.01
AKZO Akzo Nobel Pak. 20200 319.17 319.00 328.00 318.00 325.35 6.18
ARPL Archroma Pak 3000 456.79 462.99 463.00 452.00 452.87 -3.92
BERG Berger Paints XD 16500 92.95 93.25 95.85 93.10 95.18 2.23
BIFO Biafo Ind. 13300 198.53 203.95 204.00 200.00 202.75 4.22
BUXL Buxly Paints 500 36.47 36.00 36.00 36.00 36.00 -0.47
DAAG Data Agro 1500 13.00 12.50 12.55 12.45 12.55 -0.45
DCH Descon Chemical 631500 5.55 5.65 5.75 5.55 5.57 0.02
DOL Descon Oxychem 379000 4.72 4.96 4.96 4.79 4.81 0.09
DYNO Dynea Pakistan 1000 49.00 49.00 49.00 49.00 49.00 0.00
EPCL Engro Polymer 350500 9.79 9.67 9.80 9.60 9.76 -0.03
GGL Ghani Gases Ltd 53500 28.30 28.25 28.60 28.25 28.53 0.23
ICI ICI Pakistan 12000 428.87 430.00 439.00 429.00 429.79 0.92
ICL Ittehad Chem. 53000 46.79 49.12 49.12 46.00 46.98 0.19
LINDE Linde Pakistan 11700 139.90 142.50 142.50 138.00 138.20 -1.70
LOTCHEM Lotte Chemical 3402500 6.92 6.99 7.22 6.95 7.02 0.10
NICL Nimir Ind.Chem. 15500 20.00 20.22 20.40 20.22 20.40 0.40
PGCL Pak Gum and Chem. 2400 166.38 162.01 168.99 162.00 164.67 -1.71
PPVC Pak.P.V.C. 1000 4.85 5.00 5.00 5.00 5.00 0.15
SARC Sardar Chemical 4000 7.40 7.25 7.25 7.25 7.25 -0.15
SHCI Shaffi Chemical 5500 3.81 3.66 3.68 3.66 3.68 -0.13
SITC Sitara Chemical 4000 300.20 302.01 303.99 300.00 301.00 0.80
SPL Sitara Peroxide 29000 13.15 12.82 13.20 12.82 12.98 -0.17
WAHN Wah-Noble 7500 50.35 50.00 50.01 50.00 50.00 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like