Karachi Stock Exchange Closing Rate of CHEMICAL Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 96500 8.93 8.99 9.05 8.90 9.01 0.08
AKZO Akzo Nobel Pak. 38700 237.62 232.01 240.99 232.01 235.75 -1.87
ARPL Archroma Pak 4700 428.85 430.00 439.00 420.55 420.89 -7.96
BERG Berger Paints XD 88500 99.73 101.00 102.75 100.10 100.77 1.04
BIFO Biafo Ind.XD 2300 288.00 283.00 288.99 283.00 288.17 0.17
BUXL Buxly Paints 8500 40.90 40.00 41.00 39.10 39.45 -1.45
COLG Colgate PalmoXD 1020 1500.00 1451.00 1501.00 1451.00 1500.07 0.07
DAAG Data Agro 3500 10.10 10.60 10.90 10.60 10.90 0.80
DCH Descon Chemical 608000 6.18 6.15 6.34 6.13 6.30 0.12
DOL Descon Oxychem 103500 5.22 5.10 5.25 5.10 5.24 0.02
DOLR Descon Oxychem(R) 793500 0.22 0.22 0.27 0.21 0.22 0.00
DYNO Dynea Pakistan 1000 41.00 41.00 41.00 41.00 41.00 0.00
EPCL Engro Polymer 86000 11.12 11.03 11.30 11.02 11.19 0.07
GGL Ghani Gases Ltd XD 1388500 29.14 29.29 29.70 27.98 28.16 -0.98
ICI ICI Pakistan 11400 484.99 477.51 484.94 477.50 480.18 -4.81
ICL Ittehad Chem. 18000 33.06 33.10 33.80 32.75 32.99 -0.07
ICLR Ittehad Chem.(R)SPO 873500 12.49 11.61 11.88 11.49 11.49 -1.00
LINDE Linde Pakistan 124500 117.16 118.90 122.39 114.99 120.69 3.53
LOTCHEM Lotte Chemical 1260000 6.34 6.21 6.43 6.21 6.35 0.01
LPGL Leiner Pak Gelat 1000 18.16 19.15 19.16 19.15 19.16 1.00
NICL Nimir Ind.Chem. 12000 25.55 26.00 26.00 25.50 25.75 0.20
PPVC Pak.P.V.C. 263500 7.09 7.00 7.44 6.09 6.09 -1.00
SPL Sitara Peroxide 150000 13.75 13.90 14.30 13.58 13.74 -0.01
WAHN Wah-NobleXD 6000 46.70 44.40 47.00 44.37 47.00 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like