Karachi Stock Exchange Closing Rate of CHEMICAL Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 17000 9.01 8.76 9.05 8.76 9.00 -0.01
AKZO Akzo Nobel Pak. 22300 235.75 231.10 236.00 230.00 231.76 -3.99
ARPL Archroma Pak 35100 420.89 415.00 441.93 415.00 441.93 21.04
BERG Berger Paints XD 48000 100.77 101.00 101.50 99.10 99.87 -0.90
BIFO Biafo Ind.XD 3900 288.17 290.00 290.00 283.00 288.95 0.78
COLG Colgate PalmoXD 900 1500.07 1502.00 1502.00 1502.00 1502.00 1.93
DCH Descon Chemical 3140500 6.30 6.58 6.70 5.50 6.25 -0.05
DOL Descon Oxychem 361000 5.24 5.20 5.64 5.20 5.32 0.08
DOLR Descon Oxychem(R) 3552500 0.22 0.25 0.22 0.11 0.12 -0.10
EPCL Engro Polymer 236000 11.19 11.02 11.49 11.00 11.06 -0.13
GGL Ghani Gases Ltd XD 2392000 28.16 28.30 28.30 27.59 27.75 -0.41
ICI ICI Pakistan 3000 480.18 481.00 482.00 480.00 480.00 -0.18
ICL Ittehad Chem. 506500 32.99 32.51 32.51 32.00 32.21 -0.78
ICLR Ittehad Chem.(R)SPO 401500 11.49 10.76 11.90 10.49 10.93 -0.56
LINDE Linde Pakistan 91000 120.69 122.40 126.72 121.00 126.72 6.03
LOTCHEM Lotte Chemical 544000 6.35 6.35 6.50 6.35 6.37 0.02
NICL Nimir Ind.Chem. 33500 25.75 26.00 26.30 25.51 25.94 0.19
PGCL Pak Gum and Chem. 13600 142.00 135.00 141.94 134.90 134.90 -7.10
PPVC Pak.P.V.C. 43500 6.09 5.26 6.45 5.26 6.00 -0.09
SITC Sitara Chemical 2000 360.00 360.00 360.00 360.00 360.00 0.00
SPL Sitara Peroxide 1312500 13.74 13.94 14.74 13.75 14.74 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like