Karachi Stock Exchange Closing Rate of CHEMICAL Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1110000 7.89 7.75 8.89 7.70 8.31 0.42
AKZO Akzo Nobel Pak. 43100 364.11 365.00 373.00 362.00 363.19 -0.92
ARPL Archroma Pak 22600 461.63 465.00 484.71 465.00 484.71 23.08
BAPL Bawany Air Products 2000 6.20 6.19 6.19 5.90 5.90 -0.30
BERG Berger Paints SPOT 67500 102.69 103.50 103.50 98.10 99.69 -3.00
BIFO Biafo Ind. 9300 201.94 202.00 202.49 200.50 201.95 0.01
COLG Colgate Palmolive 6140 1600.00 1601.50 1601.50 1601.50 1601.50 1.50
DAAG Data Agro 10000 13.70 13.33 13.50 13.25 13.30 -0.40
DCH Descon Chemical 2415500 6.06 6.13 6.25 5.80 5.85 -0.21
DOL Descon Oxychem 486500 4.92 5.10 5.10 4.80 4.82 -0.10
DYNO Dynea Pakistan 2000 51.00 50.50 52.50 50.50 52.00 1.00
EPCL Engro Polymer 538500 10.41 10.40 10.70 10.26 10.30 -0.11
GGL Ghani Gases Ltd 202500 28.04 28.10 28.35 27.81 28.00 -0.04
ICI ICI Pakistan 279200 421.27 421.00 437.99 421.00 432.38 11.11
ICL Ittehad Chem. 155500 44.21 45.00 46.42 44.00 46.37 2.16
LINDE Linde Pakistan 3300 146.40 145.00 146.70 143.75 45.75 -0.65
LOTCHEM Lotte Chemical 8358000 7.19 7.30 7.35 7.10 7.13 -0.06
NICL Nimir Ind.Chem. 22000 21.49 21.55 21.55 21.20 21.46 -0.03
PGCL Pak Gum and Chem. 5000 186.33 193.00 193.00 179.25 183.00 -3.33
PPVC Pak.P.V.C. 1500 5.10 4.90 4.90 4.90 4.90 -0.20
SARC Sardar Chemical 4000 7.58 7.95 8.00 7.95 7.98 0.40
SHCI Shaffi Chemical 404000 4.64 4.70 5.50 4.50 4.76 0.12
SITC Sitara Chemical 8600 314.90 312.00 312.00 309.25 310.00 -4.90
SPL Sitara Peroxide 70000 13.68 14.24 14.24 13.50 13.52 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like