Karachi Stock Exchange Closing Rate of CHEMICAL Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 96500 8.90 8.70 9.74 8.70 9.02 0.12
AKZO Akzo Nobel Pak. 8500 235.73 239.75 241.98 237.00 237.18 1.45
ARPL Archroma Pak 4400 428.07 430.00 431.00 425.50 427.33 -0.74
BERG Berger Paints 28500 99.53 99.25 101.25 99.00 99.26 -0.27
BIFO Biafo Ind. 7900 280.53 277.00 293.00 275.00 285.67 5.14
COLG Colgate PalmoXD 120 1481.00 1500.00 1500.00 1500.00 1500.00 19.00
DAAG Data Agro 3500 11.00 10.80 10.85 10.80 10.85 -0.15
DCH Descon Chemical 309500 6.13 6.22 6.34 6.16 6.20 0.07
DOL Descon Oxychem 127000 5.22 5.25 5.30 5.20 5.27 0.05
DYNO Dynea Pakistan 3000 41.00 40.00 41.45 39.50 41.10 0.10
EPCL Engro Polymer 218000 10.62 10.66 10.85 10.59 10.61 -0.01
GGL Ghani Gases Ltd XD 864000 26.92 27.05 28.18 26.50 27.65 0.73
ICI ICI Pakistan 1900 481.01 480.44 484.45 480.00 480.01 -1.00
ICL Ittehad Chem. 96000 29.90 30.19 30.19 29.20 29.83 -0.07
LINDE Linde Pakistan 20800 117.92 118.10 120.25 118.00 118.01 0.09
LOTCHEM Lotte Chemical 798000 6.52 6.60 6.80 6.58 6.67 0.15
NICL Nimir Ind.Chem. 2000 24.40 25.00 25.00 25.00 25.00 0.60
PGCL Pak Gum and Chem. 300 124.81 127.00 127.00 127.00 127.00 2.19
PPVC Pak.P.V.C. 3500 5.15 5.01 5.40 5.00 5.40 0.25
SARC Sardar Chemical 1000 8.00 8.00 8.00 8.00 8.00 0.00
SITC Sitara Chemical 2500 362.00 361.00 364.00 361.00 363.84 1.84
SPL Sitara Peroxide 164000 13.94 14.11 14.19 13.75 13.81 -0.13
WAHN Wah-NobleXD 5500 46.00 46.00 46.00 45.00 45.00 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like