Karachi Stock Exchange Closing Rate of CHEMICAL Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 27500 9.02 9.03 9.49 9.00 9.05 0.03
AKZO Akzo Nobel Pak. 31800 237.18 237.20 244.00 237.20 239.17 1.99
ARPL Archroma Pak 143800 427.33 423.01 448.69 421.00 448.69 21.36
BERG Berger Paints 43500 99.26 100.00 102.00 100.00 100.04 0.78
BIFO Biafo Ind. 2400 285.67 289.90 289.90 283.00 285.98 0.31
DCH Descon Chemical 569000 6.20 6.28 6.45 6.22 6.35 0.15
DOL Descon Oxychem 257000 5.27 5.29 5.50 5.29 5.40 0.13
DYNO Dynea Pakistan 437000 41.10 42.40 43.15 42.20 43.10 2.00
EPCL Engro Polymer 216500 10.61 10.63 10.90 10.60 10.80 0.19
GGL Ghani Gases Ltd XD 782000 27.65 27.40 28.00 27.40 27.74 0.09
ICI ICI Pakistan 1700 480.01 480.01 484.90 480.00 484.90 4.89
ICL Ittehad Chem. 125000 29.83 29.88 30.88 29.88 30.28 0.45
LINDE Linde Pakistan 8100 118.01 117.50 119.00 117.50 118.38 0.37
LOTCHEM Lotte Chemical 199000 6.67 6.64 6.70 6.61 6.63 -0.04
NICL Nimir Ind.Chem. 32000 25.00 25.49 25.80 25.49 25.80 0.80
PGCL Pak Gum and Chem. 2600 127.00 133.35 133.35 128.50 130.00 3.00
PPVC Pak.P.V.C. 8500 5.40 5.43 5.44 5.25 5.25 -0.15
SPL Sitara Peroxide 791000 13.81 13.94 14.75 13.94 14.42 0.61
WAHN Wah-NobleXD 8500 45.00 44.75 47.25 44.75 47.25 2.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like