Karachi Stock Exchange Closing Rate of CHEMICAL Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2500 9.05 8.71 9.40 8.70 9.12 0.07
AKZO Akzo Nobel Pak. 39300 239.17 242.00 245.00 236.00 242.19 3.02
ARPL Archroma Pak 108600 448.69 471.12 471.12 464.50 471.12 22.43
BERG Berger Paints 27500 100.04 100.31 100.31 99.05 99.60 -0.44
BIFO Biafo Ind. 100 285.98 284.99 284.99 284.99 284.99 -0.99
COLG Colgate PalmoXD 20 1500.00 1500.00 1500.00 1500.00 1500.00 0.00
DCH Descon Chemical 335500 6.35 6.30 6.38 6.18 6.23 -0.12
DOL Descon Oxychem 81000 5.40 5.48 5.49 5.30 5.33 -0.07
DYNO Dynea Pakistan 161000 43.10 43.60 45.25 42.76 45.12 2.02
EPCL Engro Polymer 58500 10.80 10.80 10.80 10.60 10.63 -0.17
GGL Ghani Gases Ltd XD 123500 27.74 27.52 27.73 27.25 27.34 -0.40
ICI ICI Pakistan 3700 484.90 483.00 488.90 480.00 483.64 -1.26
ICL Ittehad Chem. 37500 30.28 30.30 30.48 29.50 29.87 -0.41
LINDE Linde Pakistan 10800 118.38 117.50 118.20 117.00 117.09 -1.29
LOTCHEM Lotte Chemical 1093500 6.63 6.75 6.75 6.53 6.59 -0.04
NICL Nimir Ind.Chem. 500 25.80 25.80 25.80 25.80 25.80 0.00
PGCL Pak Gum and Chem. 1200 130.00 133.00 133.00 130.20 130.20 0.20
PPVC Pak.P.V.C. 2500 5.25 5.00 5.25 5.00 5.25 0.00
SITC Sitara Chemical 1000 363.84 358.01 358.01 358.00 358.00 -5.84
SPL Sitara Peroxide 88000 14.42 14.50 14.60 14.30 14.34 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like