Karachi Stock Exchange Closing Rate of CHEMICAL Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 105000 9.12 9.00 9.88 9.00 9.88 0.76
AKZO Akzo Nobel Pak. 14500 242.19 244.99 244.99 238.00 239.55 -2.64
ARPL Archroma Pak 42800 471.12 472.00 478.00 464.00 465.59 -5.53
BERG Berger Paints 83500 99.60 100.49 103.80 100.01 101.51 1.91
BIFO Biafo Ind. 1300 284.99 282.00 282.00 278.00 281.29 -3.70
COLG Colgate PalmoXD 140 1500.00 1490.00 1500.00 1490.00 1500.00 0.00
DCH Descon Chemical 602500 6.23 6.21 6.29 6.05 6.14 -0.09
DOL Descon Oxychem 80500 5.33 5.26 5.32 5.25 5.29 -0.04
DYNO Dynea Pakistan 48000 45.12 44.50 46.90 44.50 45.00 -0.12
EPCL Engro Polymer 74500 10.63 10.56 10.70 10.56 10.60 -0.03
GGL Ghani Gases Ltd XD 389000 27.34 27.05 27.60 27.00 27.06 -0.28
ICI ICI Pakistan 100 483.64 487.90 487.90 487.90 487.90 4.26
ICL Ittehad Chem. 137000 29.87 30.00 30.85 29.90 30.70 0.83
LINDE Linde Pakistan 11500 117.09 118.85 119.00 117.80 117.89 0.80
LOTCHEM Lotte Chemical 228500 6.59 6.60 6.65 6.55 6.59 0.00
NICL Nimir Ind.Chem. 270000 25.80 26.50 26.50 24.51 24.51 -1.29
PPVC Pak.P.V.C. 4000 5.25 5.05 5.05 5.05 5.05 -0.20
SHCI Shaffi Chemical 3500 3.25 3.70 4.00 3.49 3.49 0.24
SITC Sitara Chemical 2000 358.00 361.00 361.00 361.00 361.00 3.00
SPL Sitara Peroxide 57500 14.34 14.13 14.50 14.00 14.45 0.11
WAHN Wah-NobleXD 500 47.25 47.00 47.00 47.00 47.00 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like