Karachi Stock Exchange Closing Rate of CHEMICAL Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 8000 7.90 7.75 8.28 7.51 8.00 0.10
AKZO Akzo Nobel Pak. 6700 339.73 330.51 336.00 327.00 329.23 -10.50
ARPL Archroma Pak 3050 453.11 450.00 450.00 439.00 446.80 -6.31
BERG Berger Paints XD 16500 95.45 95.50 95.50 93.05 94.01 -1.44
BIFO Biafo Ind. 15900 207.07 0.00 201.00 201.00 207.07 0.00
COLG Colgate Palmolive 1260 1630.00 1627.00 1627.00 1549.00 1627.00 -3.00
DCH Descon Chemical 810000 5.76 5.71 5.77 5.45 5.57 -0.19
DOL Descon Oxychem 205000 5.00 4.92 4.99 4.73 4.78 -0.22
EPCL Engro Polymer 63500 9.90 9.91 9.91 9.75 9.78 -0.12
GGL Ghani Gases Ltd 14000 27.61 27.03 27.80 27.02 27.59 -0.02
ICI ICI Pakistan 27750 440.19 440.00 440.00 428.00 438.18 -2.01
ICL Ittehad Chem. 75500 41.78 41.65 43.86 40.00 43.86 2.08
LOTCHEM Lotte Chemical 1161500 7.04 7.01 7.01 6.77 6.79 -0.25
NICL Nimir Ind.Chem. 2500 20.94 20.50 20.84 20.50 20.84 -0.10
PGCL Pak Gum and Chem. 500 178.88 175.00 175.00 175.00 175.00 -3.88
PPVC Pak.P.V.C. 3500 5.45 5.00 5.00 4.80 4.80 -0.65
SARC Sardar Chemical 1000 7.71 7.80 7.80 7.80 7.80 0.09
SITC Sitara Chemical 4800 307.15 305.10 305.10 301.50 303.50 -3.65
SPL Sitara Peroxide 51000 13.47 13.20 13.20 12.85 12.89 -0.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like