Karachi Stock Exchange Closing Rate of CHEMICAL Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 34500 9.25 9.10 9.69 9.10 9.50 0.25
AKZO Akzo Nobel Pak. 25500 237.00 237.01 239.98 233.17 235.78 -1.22
ARPL Archroma Pak 13500 463.18 460.10 465.00 455.01 455.74 -7.44
BERG Berger Paints 72000 100.73 101.50 101.50 99.70 99.91 -0.82
BIFO Biafo Ind. 1600 287.54 283.25 284.00 281.30 281.30 -6.24
COLG Colgate Palmo 20 1500.00 1426.00 1426.00 1426.00 1426.00 -74.00
DCH Descon Chemical 621000 6.15 6.10 6.15 5.98 6.12 -0.03
DOL Descon Oxychem 177500 5.27 5.50 5.50 5.25 5.30 0.03
DYNO Dynea Pakistan 35500 43.89 43.51 43.51 42.26 42.54 -1.35
EPCL Engro Polymer 71500 10.66 10.82 10.83 10.62 10.70 0.04
GGL Ghani Gases Ltd 105500 27.58 27.11 27.59 27.02 27.15 -0.43
ICI ICI Pakistan 7200 489.94 481.10 483.00 475.75 483.00 -6.94
ICL Ittehad Chem. 68500 31.37 31.00 31.95 31.00 31.37 0.00
LINDE Linde Pakistan 11200 117.70 116.10 117.50 116.00 116.17 -1.53
LOTCHEM Lotte Chemical 1015500 6.52 6.52 6.59 6.41 6.44 -0.08
NICL Nimir Ind.Chem. 7500 24.40 24.40 24.80 24.40 24.50 0.10
PGCL Pak Gum and Chem. 300 130.20 132.95 132.95 132.00 132.38 2.18
PPVC Pak.P.V.C. 13500 5.01 5.31 5.50 5.02 5.02 0.01
SHCI Shaffi Chemical 500 3.25 3.12 3.12 3.12 3.12 -0.13
SITC Sitara Chemical 5200 361.00 360.01 360.01 360.00 360.00 -1.00
SPL Sitara Peroxide 144500 14.25 14.11 14.25 14.01 14.21 -0.04
WAHN Wah-NobleXD 500 48.50 49.60 49.60 49.60 49.60 1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like