Karachi Stock Exchange Closing Rate of CHEMICAL Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 22500 7.94 8.10 8.10 7.90 7.98 0.04
AKZO Akzo Nobel Pak. 8200 330.48 330.00 332.00 328.00 328.22 -2.26
ARPL Archroma Pak 16250 448.50 445.00 448.99 440.00 441.00 -7.50
BAPL Bawany Air Products 5500 6.50 6.99 7.00 6.60 6.61 0.11
BERG Berger Paints XD 27500 96.01 95.11 96.75 92.56 93.80 -2.21
BIFO Biafo Ind. 500 201.78 200.90 204.40 200.90 203.00 1.22
COLG Colgate Palmolive 340 1585.00 1600.00 1600.00 1600.00 1600.00 15.00
DCH Descon Chemical 1676000 5.69 5.75 5.95 5.50 5.63 -0.06
DOL Descon Oxychem 487500 4.90 4.83 5.10 4.71 4.79 -0.11
DYNO Dynea Pakistan 500 51.00 49.05 49.05 49.05 49.05 -1.95
EPCL Engro Polymer 713000 9.89 9.95 10.20 9.70 9.82 -0.07
GGL Ghani Gases Ltd 293500 27.14 27.47 28.13 27.35 27.61 0.47
ICI ICI Pakistan 30950 434.32 435.00 435.00 429.99 434.60 0.28
ICL Ittehad Chem. 37000 42.82 42.00 42.50 41.02 41.79 -1.03
LINDE Linde Pakistan 1300 144.00 140.15 143.94 140.15 143.87 -0.13
LOTCHEM Lotte Chemical 4888000 6.85 6.85 7.24 6.84 6.88 0.03
NICL Nimir Ind.Chem. 45000 20.29 20.50 20.60 19.70 19.84 -0.45
PGCL Pak Gum and Chem. 600 166.50 171.00 171.00 161.25 166.38 -0.12
PPVC Pak.P.V.C. 16000 5.00 5.30 5.30 5.10 5.15 0.15
SARC Sardar Chemical 18000 7.50 7.65 7.75 7.50 7.50 0.00
SHCI Shaffi Chemical 3500 4.20 4.20 4.20 4.18 4.19 -0.01
SITC Sitara Chemical 8100 303.00 302.00 304.80 300.00 300.36 -2.64
SPL Sitara Peroxide 81500 13.42 13.50 13.65 13.01 13.09 -0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like