Karachi Stock Exchange Closing Rate of CHEMICAL Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 11500 7.60 7.90 8.00 7.75 8.00 0.40
AKZO Akzo Nobel Pak. 3000 314.11 318.00 319.99 311.00 317.50 3.39
ARPL Archroma Pak 5800 440.52 440.00 440.00 437.00 438.57 -1.95
BAPL Bawany Air Products 6000 6.50 6.50 6.80 6.50 6.80 0.30
BERG Berger Paints XD 22000 91.53 92.50 94.00 92.50 92.99 1.46
BIFO Biafo Ind. 300 201.45 202.00 202.00 202.00 201.45 0.00
BUXL Buxly Paints 500 38.51 38.00 38.00 38.00 38.00 -0.51
COLG Colgate Palmolive 1200 1584.00 1620.00 1620.00 1550.00 1550.00 -34.00
DAAG Data Agro 500 12.60 13.00 13.00 13.00 13.00 0.40
DCH Descon Chemical 295500 5.44 5.45 5.64 5.45 5.59 0.15
DOL Descon Oxychem 121000 4.71 4.65 4.75 4.65 4.70 -0.01
EPCL Engro Polymer 357500 9.65 9.70 9.85 9.52 9.61 -0.04
GGL Ghani Gases Ltd 46500 27.55 27.90 28.45 27.52 28.00 0.45
ICI ICI Pakistan 1800 429.50 429.52 432.50 422.01 426.00 -3.50
ICL Ittehad Chem. 27500 43.87 44.98 46.06 44.51 44.57 0.70
LINDE Linde Pakistan 3600 142.28 142.95 142.95 139.90 140.00 -2.28
LOTCHEM Lotte Chemical 1199000 6.70 6.80 6.95 6.66 6.85 0.15
NICL Nimir Ind.Chem. 10000 19.64 19.03 20.28 19.03 19.89 0.25
PPVC Pak.P.V.C. 4000 5.06 5.00 5.00 4.85 4.85 -0.21
SARC Sardar Chemical 2500 7.45 0.00 7.41 7.41 7.45 0.00
SITC Sitara Chemical 8200 298.00 300.00 303.00 300.00 302.65 4.65
SPL Sitara Peroxide 38500 12.95 12.95 13.10 12.82 12.87 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like