Karachi Stock Exchange Closing Rate of CHEMICAL Dated 29-12-2015

Karachi, December 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 11500 7.67 7.68 7.70 7.50 7.60 -0.07
AKZO Akzo Nobel Pak. 9700 329.48 335.99 335.99 326.50 327.94 -1.54
ARPL Archroma Pak 10500 459.40 460.00 465.00 455.00 457.00 -2.40
BAPL Bawany Air Products 57500 6.80 6.80 7.65 6.80 7.59 0.79
BERG Berger Paints XD 12000 98.52 97.50 98.50 97.01 97.68 -0.84
BIFO Biafo Ind. 2800 205.00 205.00 205.00 202.00 202.49 -2.51
BUXL Buxly Paints 5500 37.80 39.68 39.69 39.68 39.69 1.89
DAAG Data Agro 1000 13.27 13.00 13.00 13.00 13.00 -0.27
DCH Descon Chemical 365500 5.65 5.69 5.76 5.50 5.54 -0.11
DOL Descon Oxychem 201000 4.99 4.86 4.99 4.86 4.91 -0.08
DYNO Dynea Pakistan 5500 49.00 49.00 49.00 49.00 49.00 0.00
EPCL Engro Polymer 208500 10.31 10.35 10.50 10.11 10.17 -0.14
GGL Ghani Gases Ltd 87000 28.82 28.58 28.70 28.50 28.51 -0.31
ICI ICI Pakistan 103700 434.56 436.00 450.00 436.00 447.08 12.52
ICL Ittehad Chem. 14000 46.50 47.00 47.00 46.00 46.00 -0.50
LINDE Linde Pakistan 7400 142.98 142.99 143.50 141.50 142.67 -0.31
LOTCHEM Lotte Chemical 7093500 7.19 7.27 7.40 7.15 7.17 -0.02
NICL Nimir Ind.Chem. 8500 20.47 20.60 20.69 20.10 20.69 0.22
PGCL Pak Gum and Chem. 7100 167.59 170.00 175.96 170.00 175.94 8.35
PPVC Pak.P.V.C. 4500 5.00 5.15 5.15 5.15 5.15 0.15
SHCI Shaffi Chemical 18000 3.99 3.75 4.00 3.75 3.80 -0.19
SITC Sitara Chemical 20600 300.44 301.00 303.50 300.00 302.00 1.56
SPL Sitara Peroxide 83500 13.02 13.10 13.35 12.83 12.96 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like