Karachi Stock Exchange Closing Rate of CHEMICAL Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 13000 8.00 7.95 7.99 7.70 7.70 -0.30
AKZO Akzo Nobel Pak. 4900 317.50 318.95 320.00 316.00 319.17 1.67
ARPL Archroma Pak 18600 438.57 440.00 460.49 440.00 456.79 18.22
BAPL Bawany Air Products 2500 6.80 6.60 6.79 6.56 6.79 -0.01
BERG Berger Paints XD 17000 92.99 93.30 93.50 92.00 92.95 -0.04
BIFO Biafo Ind. 200 201.45 198.53 198.53 198.52 198.53 -2.92
BUXL Buxly Paints 5000 38.00 36.51 36.60 36.20 36.47 -1.53
COLG Colgate Palmolive 40 1550.00 1517.00 1517.00 1517.00 1517.00 -33.00
DCH Descon Chemical 543000 5.59 5.60 5.80 5.53 5.55 -0.04
DOL Descon Oxychem 58000 4.70 4.80 4.80 4.69 4.72 0.02
DYNO Dynea Pakistan 6500 49.05 49.00 49.00 49.00 49.00 -0.05
EPCL Engro Polymer 156500 9.61 9.62 9.94 9.62 9.79 0.18
GGL Ghani Gases Ltd 358000 28.00 28.00 28.42 27.62 28.30 0.30
ICI ICI Pakistan 19700 426.00 421.15 429.99 421.10 428.87 2.87
ICL Ittehad Chem. 64500 44.57 44.75 46.79 44.70 46.79 2.22
LINDE Linde Pakistan 312200 140.00 140.00 147.00 138.30 139.90 -0.10
LOTCHEM Lotte Chemical 3082500 6.85 6.90 7.16 6.87 6.92 0.07
NICL Nimir Ind.Chem. 13000 19.89 20.10 20.10 19.70 20.00 0.11
SARC Sardar Chemical 7500 7.45 7.65 7.65 7.40 7.40 -0.05
SHCI Shaffi Chemical 5500 4.25 3.83 3.83 3.81 3.81 -0.44
SITC Sitara Chemical 18600 302.65 300.50 301.20 300.00 300.20 -2.45
SPL Sitara Peroxide 9000 12.87 12.86 13.23 12.86 13.15 0.28
WAHN Wah-Noble 2500 53.00 50.44 50.44 50.35 50.35 -2.65

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like