Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 165300 100.00 100.00 101.00 99.65 100.00 0.00
AKBL Askari Bank 326500 21.51 21.68 21.80 21.38 21.59 0.08
BAFL Bank Al-Falah 758500 25.62 25.30 25.95 25.30 25.78 0.16
BAHL Bank AL-Habib 764000 43.53 43.99 44.99 43.50 44.47 0.94
BIPL Bankislami Pak. 33500 11.00 11.00 11.25 11.00 11.23 0.23
BOK Bank Of Khyber 20500 10.51 11.29 11.29 10.60 10.82 0.31
BOP B.O.Punjab 4699000 9.22 9.29 9.30 9.02 9.10 -0.12
FABL Faysal Bank 1383000 16.00 15.85 16.30 15.80 16.21 0.21
HBL Habib Bank 427200 211.04 211.50 216.00 211.50 213.35 2.31
HMB Habib Metropolitan 35000 30.32 30.90 30.90 30.15 30.33 0.01
JSBL JS Bank Ltd 443500 7.62 7.75 7.75 7.40 7.50 -0.12
MCB MCB Bank Ltd 772500 265.50 267.90 269.70 265.00 268.90 3.40
MEBL Meezan Bank 47000 42.00 42.01 43.00 42.01 42.94 0.94
NBP National Bank. 928000 53.81 53.99 54.60 53.81 54.16 0.35
NIB NIB Bank Limited 7373500 2.25 2.28 2.37 2.20 2.23 -0.02
SCBPL St.Chart.Bank 1500 24.45 24.00 24.00 23.66 24.00 -0.45
SILK SilkBank Limited 3794500 2.46 2.59 2.59 2.41 2.43 -0.03
SMBL Summit Bank 399500 3.70 3.70 3.79 3.64 3.75 0.05
SNBL Soneri Bank Ltd 18500 12.16 12.00 12.30 12.00 12.23 0.07
UBL United Bank 2289500 171.75 172.44 180.33 171.50 175.45 3.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like