Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 125100 99.94 100.49 100.49 99.94 99.97 0.03
AKBL Askari Bank 572500 21.21 20.92 21.45 20.42 21.13 -0.08
BAFL Bank Al-Falah 439500 25.30 25.30 25.35 24.90 25.29 -0.01
BAHL Bank AL-Habib 152500 43.95 43.99 44.01 43.00 43.82 -0.13
BIPL Bankislami Pak. 356500 10.20 10.10 10.60 10.10 10.60 0.40
BOK Bank Of Khyber 1000 11.00 0.00 10.99 10.99 11.00 0.00
BOP B.O.Punjab 8417500 9.13 9.15 9.34 9.12 9.24 0.11
FABL Faysal Bank 619000 15.72 15.75 16.00 15.65 15.98 0.26
HBL Habib Bank 796400 215.15 215.00 216.75 213.50 214.58 -0.57
HMB Habib Metropolitan 67000 30.00 30.00 30.10 29.00 29.29 -0.71
JSBL JS Bank Ltd 1404500 7.38 7.11 7.74 7.11 7.60 0.22
MCB MCB Bank Ltd XD 942100 249.12 250.00 261.57 249.70 260.29 11.17
MEBL Meezan Bank 41000 41.00 39.78 41.84 39.78 41.67 0.67
NBP National Bank. 410000 53.19 53.55 53.85 53.26 53.75 0.56
NIB NIB Bank Limited 21615500 2.02 2.05 2.30 2.04 2.20 0.18
SBL Samba Bank 10000 5.35 5.75 5.80 5.75 5.80 0.45
SCBPL St.Chart.Bank 1500 23.97 23.99 23.99 23.65 23.99 0.02
SILK SilkBank Limited 19397500 1.92 2.03 2.43 2.03 2.37 0.45
SMBL Summit Bank 1775000 3.39 3.44 3.78 3.43 3.72 0.33
SNBL Soneri Bank Ltd 42000 12.43 12.38 12.38 12.01 12.26 -0.17
UBL United Bank 875600 170.92 171.00 173.00 170.50 171.37 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like