Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 16800 103.00 102.55 103.30 102.01 102.52 -0.48
AKBL Askari Bank 1198500 20.72 20.61 21.11 20.42 21.06 0.34
BAFL Bank Al-Falah 585000 26.56 26.60 26.90 26.11 26.47 -0.09
BAHL Bank AL-Habib 509500 42.79 42.60 43.00 42.50 42.60 -0.19
BIPL Bankislami Pak. 22000 9.50 9.35 9.39 9.35 9.35 -0.15
BOK Bank Of Khyber 11500 9.89 9.70 9.99 9.70 9.80 -0.09
BOP B.O.Punjab 2754000 9.26 9.26 9.36 9.18 9.29 0.03
FABL Faysal Bank 269000 16.47 16.50 16.50 16.25 16.30 -0.17
HBL Habib Bank XD 119900 209.98 211.00 211.99 209.00 209.10 -0.88
HMB Habib Metropolitan 2500 32.99 32.75 32.75 32.75 32.75 -0.24
JSBL JS Bank Ltd 213500 6.26 6.13 6.30 6.13 6.20 -0.06
MCB MCB Bank Ltd XD 472700 277.49 275.71 276.85 272.01 272.79 -4.70
MEBL Meezan Bank 171500 41.50 41.51 42.06 41.50 41.52 0.02
NBP National Bank. 658500 55.60 55.62 55.62 54.90 55.00 -0.60
NIB NIB Bank Limited 728500 2.00 2.00 2.03 1.95 1.99 -0.01
SBL Samba Bank 500 6.18 6.35 6.35 6.35 6.35 0.17
SCBPL St.Chart.Bank 1000 24.05 24.00 24.00 24.00 24.00 -0.05
SILK SilkBank Limited 657000 1.75 1.76 1.79 1.73 1.74 -0.01
SMBL Summit Bank 432500 3.27 3.18 3.37 3.11 3.15 -0.12
SNBL Soneri Bank Ltd 10500 11.88 11.93 11.99 11.75 11.99 0.11
UBL United Bank 1765800 170.47 170.60 171.58 168.20 169.73 -0.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like