Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 2500 95.35 95.15 95.89 95.15 95.30 -0.05
AKBL Askari Bank 158500 20.99 20.75 21.20 20.70 21.02 0.03
BAFL Bank Al-Falah 59500 29.01 28.75 29.40 28.75 29.00 -0.01
BAHL Bank AL-Habib 596500 43.01 43.39 43.98 43.39 43.41 0.40
BIPL Bankislami Pak. 28000 11.30 11.00 11.00 11.00 11.00 -0.30
BOK Bank Of Khyber 2000 11.00 10.52 11.00 10.52 11.00 0.00
BOP B.O.Punjab 5834500 8.82 8.85 9.17 8.73 9.06 0.24
FABL Faysal Bank 1154500 15.04 15.20 15.24 14.96 15.00 -0.04
HBL Habib Bank XD 123800 209.20 206.25 212.00 206.25 210.14 0.94
HMB Habib Metropol. 108000 30.76 31.00 31.15 30.80 31.00 0.24
JSBL JS Bank Ltd 229500 7.51 7.75 7.77 7.60 7.72 0.21
MCB MCB Bank Ltd XD 396400 213.35 213.50 214.49 211.00 211.93 -1.42
MEBL Meezan Bank 282000 45.12 0.00 45.97 45.97 45.12 0.00
NBP National Bank. 103500 54.31 54.02 54.55 53.50 53.82 -0.49
NIB NIB Bank Limited 921500 1.92 1.92 1.95 1.91 1.93 0.01
SBL Samba Bank 9000 5.60 5.91 6.00 5.90 6.00 0.40
SCBPL St.Chart.BankXD 2000 21.98 21.51 22.33 21.51 21.51 -0.47
SILK Silk Bank Ltd 3882000 1.76 1.80 1.82 1.76 1.79 0.03
SMBL Summit Bank 37000 3.66 3.67 3.68 3.66 3.68 0.02
SNBL Soneri Bank Ltd 11000 13.73 13.89 13.96 13.89 13.96 0.23
UBL United Bank XD 214300 153.53 153.60 154.43 151.50 152.28 -1.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like