Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 18600 95.30 95.52 96.25 95.50 96.15 0.85
AKBL Askari Bank 158000 21.02 21.08 21.15 20.91 20.94 -0.08
BAFL Bank Al-Falah 967000 29.00 29.00 29.60 29.00 29.19 0.19
BAHL Bank AL-Habib 43000 43.41 43.50 43.50 43.21 43.24 -0.17
BIPL Bankislami Pak. 20000 11.00 11.00 11.48 11.00 11.36 0.36
BOK Bank Of Khyber 5500 11.00 10.57 11.00 10.57 11.00 0.00
BOP B.O.Punjab 6128500 9.06 9.15 9.29 9.03 9.12 0.06
FABL Faysal Bank 375000 15.00 15.00 15.14 14.85 14.90 -0.10
HBL Habib Bank XD 92800 210.14 209.00 212.80 209.00 211.23 1.09
HMB Habib Metropol. 60500 31.00 31.19 31.25 31.00 31.03 0.03
JSBL JS Bank Ltd 278000 7.72 7.79 7.80 7.56 7.80 0.08
MCB MCB Bank Ltd XD 1743600 211.93 212.00 214.00 211.00 212.21 0.28
MEBL Meezan Bank 4000 45.12 46.45 46.45 46.34 46.37 1.25
NBP National Bank. 99000 53.82 53.94 54.57 53.77 54.39 0.57
NIB NIB Bank Limited 139000 1.93 1.92 1.97 1.92 1.96 0.03
SBL Samba Bank 26000 6.00 5.91 5.91 5.90 5.90 -0.10
SILK Silk Bank Ltd 5234500 1.79 1.80 1.89 1.77 1.86 0.07
SMBL Summit Bank 878000 3.68 3.70 3.94 3.69 3.72 0.04
SNBL Soneri Bank Ltd 10000 13.96 13.90 13.94 13.81 13.94 -0.02
UBL United Bank XD 1963900 152.28 151.50 154.10 151.50 152.73 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like