Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 33200 103.84 103.30 103.51 100.11 102.00 -1.84
AKBL Askari Bank 570500 20.31 20.26 20.50 19.96 20.01 -0.30
BAFL Bank Al-Falah 3267500 25.49 25.70 25.75 25.00 25.04 -0.45
BAHL Bank AL-Habib 359500 40.99 41.00 41.49 40.70 40.85 -0.14
BIPL Bankislami Pak. 76500 9.20 9.36 9.36 9.25 9.25 0.05
BOK Bank Of Khyber 2000 9.59 9.24 9.67 9.24 9.67 0.08
BOP B.O.Punjab 1817000 8.84 8.90 8.99 8.79 8.82 -0.02
FABL Faysal Bank 838500 15.89 16.01 16.09 15.76 15.79 -0.10
HBL Habib Bank XD 1105000 204.80 206.00 207.01 202.00 203.30 -1.50
HMB Habib Metropolitan 204000 31.45 31.00 31.20 30.50 30.98 -0.47
JSBL JS Bank Ltd 359500 6.36 6.20 6.50 6.03 6.32 -0.04
MCB MCB Bank Ltd XD 313500 257.52 257.50 260.00 251.75 252.04 -5.48
MEBL Meezan Bank 19500 40.57 41.00 41.00 40.10 40.50 -0.07
NBP National Bank. 693000 53.55 53.70 53.95 53.10 53.39 -0.16
NIB NIB Bank Limited 727000 1.86 1.89 1.92 1.85 1.92 0.06
SCBPL St.Chart.Bank 6500 23.00 23.00 23.79 23.00 23.79 0.79
SILK SilkBank Limited 185500 1.75 1.75 1.79 1.72 1.73 -0.02
SMBL Summit Bank 75000 3.08 3.09 3.09 3.01 3.06 -0.02
SNBL Soneri Bank Ltd 14000 11.59 11.61 11.89 11.61 11.80 0.21
UBL United Bank 1543200 165.94 167.01 169.00 161.55 161.97 -3.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like