Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 7100 102.12 102.12 102.65 101.52 101.59 -0.53
AKBL Askari Bank 1564500 19.81 19.81 19.83 19.34 19.57 -0.24
BAFL Bank Al-Falah 644500 24.96 25.24 25.24 24.50 24.61 -0.35
BAHL Bank AL-Habib 3280000 40.06 40.40 41.00 40.00 40.41 0.35
BIPL Bankislami Pak. 16500 9.24 9.07 9.25 9.07 9.25 0.01
BOK Bank Of Khyber 75500 9.48 9.80 10.40 9.80 10.40 0.92
BOP B.O.Punjab 8387500 8.84 8.82 9.14 8.80 8.99 0.15
FABL Faysal Bank 317500 15.71 15.98 15.98 15.70 15.78 0.07
HBL Habib Bank 451500 203.76 197.10 204.00 197.10 203.15 -0.61
HMB Habib Metropolitan 177000 30.00 30.02 30.02 29.90 29.99 -0.01
JSBL JS Bank Ltd 1315500 6.26 6.49 6.75 6.18 6.23 -0.03
MCB MCB Bank Ltd XD 1005100 246.58 248.90 251.99 246.51 247.39 0.81
MEBL Meezan Bank 175000 40.01 40.40 40.60 40.00 40.02 0.01
NBP National Bank. 556500 53.67 53.95 53.95 53.45 53.87 0.20
NIB NIB Bank Limited 3277000 1.92 1.93 1.98 1.90 1.90 -0.02
SBL Samba Bank 7500 5.60 5.60 5.90 5.60 5.84 0.24
SCBPL St.Chart.Bank 8000 23.50 23.50 23.75 23.20 23.75 0.25
SILK SilkBank Limited 6328000 2.04 2.11 2.23 2.01 2.05 0.01
SMBL Summit Bank 400000 3.15 3.12 3.29 3.12 3.19 0.04
SNBL Soneri Bank Ltd 30500 11.68 11.65 11.75 11.55 11.55 -0.13
UBL United Bank 1589100 163.05 162.25 165.50 162.20 164.57 1.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like