Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 308700 101.59 102.00 102.00 100.25 100.58 -1.01
AKBL Askari Bank 261500 19.57 19.50 19.74 19.30 19.34 -0.23
BAFL Bank Al-Falah 935000 24.61 24.89 24.99 24.21 24.31 -0.30
BAHL Bank AL-Habib 775000 40.41 40.61 40.75 40.41 40.56 0.15
BIPL Bankislami Pak. 131500 9.25 9.02 9.35 9.02 9.35 0.10
BOK Bank Of Khyber 49500 10.40 10.00 10.35 10.00 10.35 -0.05
BOP B.O.Punjab 9516000 8.99 9.12 9.29 9.12 9.14 0.15
FABL Faysal Bank 278000 15.78 16.00 16.00 15.72 15.77 -0.01
HBL Habib Bank 253600 203.15 202.99 203.50 201.60 202.23 -0.92
HMB Habib Metropolitan 177000 29.99 30.00 30.25 29.75 30.00 0.01
JSBL JS Bank Ltd 1675500 6.23 6.11 6.69 6.10 6.37 0.14
MCB MCB Bank Ltd XD 425400 247.39 248.79 248.80 241.30 242.30 -5.09
MEBL Meezan Bank 35500 40.02 40.10 40.10 39.50 39.80 -0.22
NBP National Bank. 196000 53.87 53.51 53.99 53.51 53.88 0.01
NIB NIB Bank Limited 1041000 1.90 1.91 1.93 1.90 1.91 0.01
SBL Samba Bank 5000 5.84 5.31 5.60 5.31 5.59 -0.25
SCBPL St.Chart.Bank 69000 23.75 23.75 23.99 23.46 23.47 -0.28
SILK SilkBank Limited 1036000 2.05 2.05 2.05 1.93 1.99 -0.06
SMBL Summit Bank 89000 3.19 3.18 3.20 3.13 3.13 -0.06
SNBL Soneri Bank Ltd 136500 11.55 11.52 11.80 11.52 11.60 0.05
UBL United Bank 2318300 164.57 164.11 164.99 163.00 164.00 -0.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like