Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 14300 95.01 95.22 95.50 94.26 94.98 -0.03
AKBL Askari Bank 288000 20.76 21.00 21.10 20.80 20.86 0.10
BAFL Bank Al-Falah 313500 28.91 29.10 29.10 28.70 28.77 -0.14
BAHL Bank AL-Habib 57000 42.80 42.82 42.90 42.65 42.73 -0.07
BIPL Bankislami Pak. 33000 11.25 11.06 11.25 11.00 11.25 0.00
BOK Bank Of Khyber 2500 10.76 10.76 11.04 10.76 10.99 0.23
BOP B.O.Punjab 3145500 9.33 9.40 9.45 9.15 9.36 0.03
FABL Faysal Bank 193500 15.13 15.20 15.22 15.09 15.12 -0.01
HBL Habib Bank 92300 215.01 213.05 215.95 213.05 215.27 0.26
HMB Habib Metropol. 12000 31.20 31.00 31.44 31.00 31.44 0.24
JSBL JS Bank Ltd 9000 7.67 7.61 7.74 7.61 7.73 0.06
MCB MCB Bank Ltd XD 320200 210.65 213.00 217.40 211.50 216.72 6.07
MEBL Meezan Bank 1000 45.90 45.99 45.99 45.99 45.99 0.09
NBP National Bank. 55000 53.96 54.50 54.70 54.00 54.15 0.19
NIB NIB Bank Limited 713000 1.91 1.95 1.95 1.91 1.94 0.03
SBL Samba Bank 500 6.05 6.06 6.06 6.06 6.06 0.01
SILK Silk Bank Ltd 1318000 1.85 1.88 1.90 1.85 1.86 0.01
SMBL Summit Bank 27000 3.65 3.60 3.89 3.58 3.74 0.09
SMBLCPSB Summit Bank(Con)B 61000 10.00 0.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 4500 13.58 13.58 13.90 13.57 13.90 0.32
UBL United Bank XD 1094000 154.52 154.12 157.15 154.12 156.90 2.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like