Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 891800 100.58 101.00 101.90 100.11 101.00 0.42
AKBL Askari Bank 573500 19.34 19.45 19.45 19.02 19.15 -0.19
BAFL Bank Al-Falah 449000 24.31 24.32 24.50 24.10 24.16 -0.15
BAHL Bank AL-Habib 585500 40.56 40.40 41.00 40.40 40.60 0.04
BIPL Bankislami Pak. 144500 9.35 9.43 9.60 9.40 9.55 0.20
BOK Bank Of Khyber 69500 10.35 10.40 10.40 9.63 10.35 0.00
BOP B.O.Punjab 4369500 9.14 9.10 9.14 8.93 8.95 -0.19
FABL Faysal Bank 802500 15.77 15.72 15.98 15.50 15.50 -0.27
HBL Habib Bank 78500 202.23 202.30 202.50 200.30 201.92 -0.31
HMB Habib Metropolitan 150500 30.00 30.00 30.00 29.75 29.98 -0.02
JSBL JS Bank Ltd 628000 6.37 6.37 6.65 6.36 6.45 0.08
MCB MCB Bank Ltd XD 997700 242.30 242.05 244.00 233.05 235.19 -7.11
MEBL Meezan Bank 315500 39.80 40.00 40.50 40.00 40.40 0.60
NBP National Bank. 1207500 53.88 53.65 53.83 53.10 53.22 -0.66
NIB NIB Bank Limited 2135000 1.91 1.99 1.99 1.90 1.92 0.01
SBL Samba Bank 55500 5.59 5.51 5.61 5.50 5.50 -0.09
SCBPL St.Chart.Bank 22500 23.47 23.50 23.50 23.26 23.26 -0.21
SILK SilkBank Limited 280000 1.99 2.00 2.05 1.95 1.97 -0.02
SMBL Summit Bank 210000 3.13 3.20 3.20 3.10 3.18 0.05
SNBL Soneri Bank Ltd 25000 11.60 11.61 11.74 11.60 11.60 0.00
UBL United Bank 456700 164.00 164.00 164.00 162.90 163.47 -0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like