Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 15100 94.98 95.10 96.25 95.10 95.60 0.62
AKBL Askari Bank 134500 20.86 21.00 21.20 21.00 21.15 0.29
BAFL Bank Al-Falah 698500 28.77 28.99 29.00 28.72 28.99 0.22
BAHL Bank AL-Habib 16000 42.73 43.00 43.00 42.99 43.00 0.27
BIPL Bankislami Pak. 12500 11.25 11.25 11.50 11.17 11.50 0.25
BOK Bank Of Khyber 17500 10.99 10.71 11.12 10.71 10.90 -0.09
BOP B.O.Punjab 3091500 9.36 9.30 9.54 9.30 9.39 0.03
FABL Faysal Bank 213500 15.12 15.33 15.48 15.13 15.45 0.33
HBL Habib Bank 145700 215.27 214.10 221.00 212.32 219.28 4.01
HMB Habib Metropol. 216000 31.44 31.51 31.51 31.42 31.50 0.06
JSBL JS Bank Ltd 7500 7.73 7.73 7.83 7.64 7.75 0.02
MCB MCB Bank Ltd XD 1620100 216.72 217.00 219.90 216.06 218.86 2.14
MEBL Meezan Bank 7000 45.99 46.00 46.00 45.99 46.00 0.01
NBP National Bank. 270500 54.15 54.70 55.45 54.25 55.32 1.17
NIB NIB Bank Limited 555500 1.94 1.94 1.95 1.91 1.92 -0.02
SBL Samba Bank 7000 6.06 6.40 6.40 6.15 6.15 0.09
SCBPL St.Chart.BankXD 500 22.45 21.61 21.61 21.61 21.61 -0.84
SILK Silk Bank Ltd 1353000 1.86 1.90 1.90 1.87 1.88 0.02
SMBL Summit Bank 17000 3.74 3.71 3.71 3.63 3.67 -0.07
SNBL Soneri Bank Ltd 36500 13.90 13.85 13.89 13.65 13.79 -0.11
UBL United Bank XD 1072300 156.90 159.00 159.00 157.00 157.96 1.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like