Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 239000 100.85 100.00 101.50 100.00 101.42 0.57
AKBL Askari Bank 423000 19.45 19.26 19.35 19.07 19.20 -0.25
BAFL Bank Al-Falah 240500 24.96 24.72 25.01 24.72 24.89 -0.07
BAHL Bank AL-Habib 243500 41.30 41.00 42.00 41.00 42.00 0.70
BIPL Bankislami Pak. 167000 9.65 9.55 9.55 9.00 9.18 -0.47
BOK Bank Of Khyber 79000 10.36 10.01 10.40 10.00 10.30 -0.06
BOP B.O.Punjab 2313000 8.85 8.86 8.92 8.78 8.81 -0.04
FABL Faysal Bank 626500 15.69 15.50 15.84 15.50 15.54 -0.15
HBL Habib Bank 862900 205.07 205.00 207.49 203.01 206.99 1.92
HMB Habib Metropolitan 22500 29.61 29.57 29.75 29.32 29.73 0.12
JSBL JS Bank Ltd 115500 6.33 6.33 6.35 6.22 6.30 -0.03
MCB MCB Bank Ltd XD 306600 239.81 240.50 240.50 235.99 237.10 -2.71
MEBL Meezan Bank 125500 40.01 40.00 40.00 39.60 39.78 -0.23
NBP National Bank. 3503500 51.21 51.01 51.99 50.80 51.74 0.53
NIB NIB Bank Limited 444500 2.00 2.00 2.02 1.95 1.95 -0.05
SBL Samba Bank 2500 5.56 5.70 5.70 5.32 5.32 -0.24
SILK SilkBank Limited 900000 2.05 2.05 2.05 1.91 1.92 -0.13
SMBL Summit Bank 208500 3.25 3.35 3.35 3.21 3.32 0.07
SNBL Soneri Bank Ltd 36500 11.60 11.60 11.60 11.55 11.55 -0.05
UBL United Bank 531900 167.05 166.01 167.00 164.60 166.33 -0.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like