Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 286100 94.00 95.00 95.00 90.60 91.08 -2.92
AKBL Askari Bank 405000 21.59 21.81 21.81 21.41 21.49 -0.10
BAFL Bank Al-Falah 306500 29.23 29.05 29.25 28.90 28.98 -0.25
BAHL Bank AL-Habib 76500 42.03 42.01 42.01 42.00 42.00 -0.03
BIPL Bankislami Pak. 6000 11.50 11.25 11.49 11.25 11.45 -0.05
BOK Bank Of Khyber 27000 10.80 10.70 11.00 10.70 10.90 0.10
BOP B.O.Punjab 3486500 9.07 9.07 9.13 8.97 9.04 -0.03
FABL Faysal Bank 264500 15.35 15.50 15.50 15.15 15.29 -0.06
HBL Habib Bank 5858600 199.15 199.99 202.48 199.10 201.80 2.65
HMB Habib Metropol. 29500 31.32 31.25 31.25 31.00 31.00 -0.32
JSBL JS Bank Ltd 156500 7.90 7.81 7.90 7.52 7.63 -0.27
MCB MCB Bank Ltd 59300 217.96 216.26 218.75 216.26 217.71 -0.25
MEBL Meezan Bank 9500 45.40 45.50 45.50 45.20 45.50 0.10
NBP National Bank. 214000 53.54 53.85 53.85 53.00 53.05 -0.49
NIB NIB Bank Limited 750000 1.91 1.91 1.92 1.90 1.91 0.00
SBL Samba Bank 6500 6.01 6.65 6.65 6.15 6.15 0.14
SCBPL St.Chart.BankXD 55000 22.00 21.51 22.40 20.90 21.21 -0.79
SILK Silk Bank Ltd 1142500 1.81 1.86 1.86 1.76 1.79 -0.02
SMBL Summit Bank 145500 3.70 3.75 3.90 3.70 3.89 0.19
SNBL Soneri Bank Ltd 120000 15.27 15.35 15.35 15.00 15.08 -0.19
UBL United Bank XD 532500 154.61 155.49 155.49 153.00 153.63 -0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like