Karachi Stock Exchange Closing Rate of ENGINEERING Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 4500 38.05 39.90 39.90 39.00 39.50 1.45
ASL Aisha Steel Mill 44000 8.42 8.55 8.80 8.51 8.65 0.23
ASLPS Aisha StelCoP/S 6500 8.10 7.51 8.01 7.51 8.01 -0.09
BCL Bolan Casting 47500 83.75 82.50 86.00 82.50 85.50 1.75
CSAP Crescent Steel 6500 51.97 54.56 54.56 54.56 54.56 2.59
DADX Dadex Eternit 2500 43.00 44.99 44.99 44.85 44.99 1.99
DKL Drekkar Kingswa 14000 28.83 30.27 30.27 30.27 30.27 1.44
HSPI Huffaz Seamless 22000 18.22 18.50 19.00 18.11 18.91 0.69
INIL Int. Ind.Ltd. 93500 67.14 68.00 68.00 67.00 67.14 0.00
ISL Inter.Steel Ltd 171500 28.10 28.31 28.50 28.01 28.04 -0.06
KSBP K.S.B.Pumps 500 139.00 140.00 140.00 137.01 137.01 -1.99
MUGHAL Mughal IronandSte 2773500 56.24 57.35 59.05 56.70 58.30 2.06
PECO Pak Engineering 500 124.00 120.00 120.00 120.00 120.00 -4.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like