Karachi Stock Exchange Closing Rate of ENGINEERING Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 35.60 36.09 36.09 36.09 36.09 0.49
ASL Aisha Steel Mill 20000 8.71 8.89 8.89 8.50 8.69 -0.02
ASTL Amreli Steels L 3087500 59.03 61.75 61.98 60.80 61.98 2.95
BCL Bolan CastingXD 4500 55.50 56.50 57.90 55.00 57.90 2.40
CSAP Crescent Steel 256500 117.87 117.75 120.00 116.57 117.39 -0.48
DADX Dadex Eternit 0 47.90 0.00 47.88 47.88 47.88 -0.02
DKL Drekkar Kings 156000 17.42 17.45 17.80 17.10 17.37 -0.05
HSPI Huffaz Seamless 18500 18.95 19.00 19.35 19.00 19.32 0.37
INIL Int. Ind.Ltd. 34000 64.97 64.10 64.94 64.00 64.25 -0.72
ISL Inter.Steel Ltd 507500 25.63 25.70 26.20 25.50 25.59 -0.04
KSBP K.S.B.Pumps 500 236.01 246.99 246.99 236.01 236.01 0.00
MUGHAL Mughal IronandSte 1178500 76.25 76.25 77.50 75.00 75.58 -0.67
PECO Pak Engineering 1700 187.16 193.50 194.99 191.00 194.00 6.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like