Karachi Stock Exchange Closing Rate of ENGINEERING Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 40.69 39.04 39.75 39.04 39.75 -0.94
ASL Aisha Steel Mill 24000 7.55 7.59 7.80 7.50 7.55 0.00
ASLPS Aisha StelCoP/S 1500 7.25 7.00 7.50 7.00 7.50 0.25
BCL Bolan Casting 126500 78.66 78.02 81.40 74.73 80.33 1.67
CSAP Crescent Steel 95500 48.50 48.20 49.95 48.20 49.12 0.62
DADX Dadex Eternit 4000 38.90 38.50 40.84 38.01 40.25 1.35
DKL Drekkar Kingswa 49000 19.15 20.15 20.15 20.14 20.15 1.00
HSPI Huffaz Seamless 46000 17.75 17.85 18.70 17.70 18.34 0.59
INIL Int. Ind.Ltd. 459500 68.62 67.56 71.30 67.56 70.79 2.17
ISL Inter.Steel Ltd 4996500 28.51 28.80 29.85 28.35 29.62 1.11
KSBP K.S.B.Pumps 2000 131.93 130.10 131.00 130.00 130.14 -1.79
MUGHAL Mughal IronandSte 4158000 49.10 49.25 51.55 48.55 51.45 2.35
PECO Pak Engineering 900 117.52 119.90 122.98 119.84 121.98 4.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like