Karachi Stock Exchange Closing Rate of ENGINEERING Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 50000 8.69 8.55 8.85 8.10 8.50 -0.19
ASTL Amreli Steels L 7727500 61.98 64.49 65.07 62.13 63.23 1.25
BCL Bolan CastingXD 3500 57.90 56.20 57.89 56.20 57.89 -0.01
CSAP Crescent Steel 572000 117.39 116.50 119.60 114.50 116.72 -0.67
DKL Drekkar Kings 58500 17.37 17.22 17.65 16.95 17.05 -0.32
HSPI Huffaz Seamless 22500 19.32 19.00 19.25 19.00 19.01 -0.31
INIL Int. Ind.Ltd. 32000 64.25 64.00 64.85 63.70 63.70 -0.55
ISL Inter.Steel Ltd 205000 25.59 25.80 26.05 25.50 25.53 -0.06
KSBP K.S.B.Pumps 4100 236.01 236.00 245.25 236.00 244.62 8.61
MUGHAL Mughal IronandSte 2864000 75.58 76.50 79.35 74.90 77.44 1.86
PECO Pak Engineering 700 194.00 194.30 196.00 194.30 195.88 1.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like