Karachi Stock Exchange Closing Rate of ENGINEERING Dated 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 8500 44.99 44.00 46.98 42.80 44.75 -0.24
ASL Aisha Steel Mill 41500 7.52 7.30 7.60 7.30 7.37 -0.15
BCL Bolan Casting 99000 52.82 53.00 55.46 53.00 54.59 1.77
CSAP Crescent Steel 284500 49.81 48.00 48.60 47.32 47.32 -2.49
GAEL Gauhar Engineering 6500 18.37 17.37 17.37 17.37 17.37 -1.00
HSPI Huffaz Seamless 5000 19.30 18.75 18.90 18.65 18.72 -0.58
INIL Int. Ind.Ltd. 66500 72.48 73.00 74.00 72.00 72.18 -0.30
ISL Inter.Steel Ltd 923500 26.90 27.50 28.24 27.00 27.29 0.39
KSBP K.S.B.Pumps XD 3400 143.61 144.00 145.00 140.00 143.63 0.02
MUGHAL Mughal Iron and Ste 1082500 45.92 46.40 46.75 44.80 45.12 -0.80
PECO Pak Engineering 3900 121.98 115.89 127.40 115.89 121.98 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like