Karachi Stock Exchange Closing Rate of ENGINEERING Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 117000 8.40 8.25 8.30 8.13 8.23 -0.17
ASTL Amreli Steels L 2827000 60.58 60.80 61.48 58.98 59.73 -0.85
BCL Bolan CastingXD 2500 55.54 55.20 55.89 53.15 55.89 0.35
CSAP Crescent Steel 324000 118.88 119.00 119.00 112.94 114.91 -3.97
DKL Drekkar Kings 29000 16.74 16.36 16.60 16.02 16.46 -0.28
HSPI Huffaz Seamless 23500 18.80 18.40 18.40 17.91 17.93 -0.87
INIL Int. Ind.Ltd. 26000 65.80 66.40 66.40 63.75 64.00 -1.80
ISL Inter.Steel Ltd 211000 26.77 26.53 26.68 26.00 26.42 -0.35
KSBP K.S.B.Pumps 1000 242.00 230.00 231.00 229.90 230.10 -11.90
MUGHAL Mughal IronandSte 981000 74.84 75.01 76.00 72.35 73.38 -1.46
PECO Pak Engineering 400 193.33 185.00 190.00 185.00 190.00 -3.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like