Karachi Stock Exchange Closing Rate of ENGINEERING Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 4000 33.30 33.00 34.96 33.00 34.96 1.66
ASL Aisha Steel Mill 17500 8.21 8.29 8.65 8.29 8.59 0.38
ASLPS Aisha StelCoP/S 1500 8.15 7.50 8.40 7.50 8.40 0.25
ASTL Amreli Steels L 2836500 57.72 57.80 60.60 57.00 60.60 2.88
BCL Bolan CastingXD 20000 57.75 55.10 57.85 55.10 57.85 0.10
CSAP Crescent Steel 847500 116.65 117.00 121.00 116.40 119.06 2.41
DADX Dadex Eternit 500 45.01 44.51 44.51 44.51 44.51 -0.50
DKL Drekkar Kings 90000 16.21 16.20 16.59 15.94 16.00 -0.21
HSPI Huffaz Seamless 10500 18.00 17.80 18.99 17.80 18.50 0.50
INIL Int. Ind.Ltd. 73000 64.50 64.50 64.85 64.35 64.47 -0.03
ISL Inter.Steel Ltd 272500 25.43 25.50 26.25 25.50 25.74 0.31
KSBP K.S.B.Pumps 9500 226.51 230.00 237.83 230.00 237.69 11.18
MUGHAL Mughal IronandSte 2924000 69.78 70.05 72.40 69.50 71.24 1.46
PECO Pak Engineering 500 187.50 189.99 190.00 189.99 190.00 2.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like