Karachi Stock Exchange Closing Rate of ENGINEERING Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 34.96 34.50 34.50 34.50 34.50 -0.46
ASL Aisha Steel Mill 19000 8.59 8.45 8.64 8.35 8.40 -0.19
ASTL Amreli Steels L 2940500 60.60 61.05 62.40 61.01 61.29 0.69
BCL Bolan CastingXD 5000 57.85 57.99 57.99 57.99 57.99 0.14
CSAP Crescent Steel 1351000 119.06 119.89 124.50 118.26 121.46 2.40
DKL Drekkar Kings 25000 16.00 15.82 16.10 15.82 15.91 -0.09
HSPI Huffaz Seamless 10000 18.50 18.40 18.41 18.40 18.41 -0.09
INIL Int. Ind.Ltd. 6500 64.47 64.99 65.00 64.00 64.00 -0.47
ISL Inter.Steel Ltd 127500 25.74 25.99 26.20 25.40 25.49 -0.25
KSBP K.S.B.Pumps 2500 237.69 241.99 247.50 239.50 244.47 6.78
MUGHAL Mughal IronandSte 1275000 71.24 71.50 72.38 69.52 70.05 -1.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like