Karachi Stock Exchange Closing Rate of ENGINEERING Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 74000 8.61 8.50 8.50 8.31 8.36 -0.25
ASLPS Aisha StelCoP/S 500 8.50 8.00 8.00 8.00 8.00 -0.50
BCL Bolan Casting 15000 83.95 84.99 84.99 81.50 81.80 -2.15
CSAP Crescent Steel 64000 48.62 48.25 48.25 48.00 48.15 -0.47
DKL Drekkar Kingswa 5000 23.41 23.01 23.50 22.50 22.75 -0.66
HSPI Huffaz Seamless 38500 17.58 18.00 18.19 17.99 18.19 0.61
INIL Int. Ind.Ltd. 18000 68.00 68.00 68.00 66.70 67.43 -0.57
ISL Inter.Steel Ltd 284000 27.70 27.50 27.75 27.50 27.69 -0.01
KSBP K.S.B.Pumps 7100 137.70 132.06 137.50 132.06 137.50 -0.20
MUGHAL Mughal IronandSte 255500 52.17 51.84 51.84 50.30 50.64 -1.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like