Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 21500 85.33 85.60 87.49 85.00 86.93 1.60
EFOODS Engro Foods Ltd. 1893200 151.44 152.97 153.87 149.51 150.95 -0.49
MFFL MithchellsFruit 1200 436.53 430.25 435.00 430.00 430.14 -6.39
MUREB Murree Brewery 150 929.99 925.00 925.00 925.00 925.00 -4.99
NATF National Foods 2200 339.73 335.00 344.00 335.00 341.00 1.27
NESTLE Nestle Pak 40 9751.00 9751.00 9751.00 9725.00 9738.00 -13.00
NMFL Nirala MSR Food 52000 15.99 15.90 16.10 15.76 15.87 -0.12
NOPK Noon Pakistan SPOT 1000 79.99 76.25 76.25 76.25 76.25 -3.74
NOPKNV NoonPakNonVot 500 44.00 44.00 44.00 44.00 44.00 0.00
QUICE Quice Food 1627000 9.40 9.41 9.75 9.40 9.59 0.19
TCLTC Treet Corp(PTCs) 2000 63.33 60.19 60.19 60.19 60.19 -3.14
TREET Treet Corp 1024000 72.15 72.50 73.98 72.00 73.35 1.20
ZIL ZIL Limited 74000 71.00 72.95 74.55 72.00 74.55 3.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like