Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp XB 667000 66.87 69.00 69.25 67.50 68.54 1.67
CLOV Clover Pakistan 26500 62.00 62.50 65.00 62.50 64.00 2.00
EFOODS Engro Foods Ltd. 232900 150.51 151.00 152.30 150.70 151.11 0.60
NATF National Foods 6900 305.18 307.98 310.00 305.06 305.30 0.12
NESTLE Nestle Pak 120 8300.00 7890.00 7920.01 7885.00 7885.00 -415.00
NOPK Noon Pakistan 56500 249.40 250.00 261.87 250.00 261.87 12.47
NOPKNV NoonPakNonVot 37500 176.62 180.00 185.45 179.90 185.45 8.83
QUICE Quice Food 349500 8.52 8.60 8.70 8.44 8.53 0.01
SHEZ Shezan Inter. 200 650.00 620.01 621.00 618.00 621.00 -29.00
TCLTC Treet Corp(PTCs) 345500 37.66 39.40 39.54 35.78 36.49 -1.17
TREET Treet Corp 795500 59.67 60.00 60.70 58.75 59.04 -0.63
ZIL ZIL Limited 500 76.08 0.00 78.74 78.74 76.08 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like