Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp XB 135000 68.15 68.40 68.40 66.00 66.12 -2.03
CLOV Clover Pakistan 43000 63.56 62.66 63.98 62.00 62.69 -0.87
EFOODS Engro Foods Ltd. 168000 150.91 150.35 152.00 149.00 149.17 -1.74
MFFL MithchellsFruit 600 406.00 400.50 405.50 400.00 405.15 -0.85
MUREB Murree Brewery 250 1037.00 985.15 1036.00 985.15 1036.00 -1.00
NATF National Foods 32500 305.01 308.90 320.26 308.90 320.26 15.25
NESTLE Nestle Pak 20 7885.00 7490.75 7490.75 7490.75 7490.75 -394.25
NOPK Noon Pakistan 47000 274.92 268.50 275.00 267.30 269.96 -4.96
NOPKNV NoonPakNonVot 55000 194.72 193.00 201.90 192.00 199.51 4.79
QUICE Quice Food 227500 8.49 8.40 8.65 8.40 8.45 -0.04
TCLTC Treet Corp(PTCs) 289000 37.09 38.50 38.50 35.25 35.80 -1.29
TREET Treet Corp 1451500 59.43 60.10 62.40 60.10 62.40 2.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like