Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp XB 182500 66.12 66.00 66.00 63.80 64.51 -1.61
CLOV Clover Pakistan 31500 62.69 64.00 64.00 63.20 63.20 0.51
EFOODS Engro Foods Ltd. 150100 149.17 148.01 149.24 147.00 147.61 -1.56
MFFL MithchellsFruit 500 405.15 414.50 414.50 390.60 392.00 -13.15
NATF National Foods 15100 320.26 323.98 323.98 306.25 308.74 -11.52
NOPK Noon Pakistan 73500 269.96 270.00 283.45 257.10 283.45 13.49
NOPKNV NoonPakNonVot 21000 199.51 192.00 209.48 191.00 209.48 9.97
QUICE Quice Food 116500 8.45 8.35 8.40 8.29 8.31 -0.14
RMPL Rafhan Maize 20 9250.00 9250.00 9250.00 9250.00 9250.00 0.00
SHEZ Shezan Inter. 50 620.00 644.44 644.44 644.44 644.44 24.44
TCLTC Treet Corp(PTCs) 325000 35.80 35.05 35.05 34.01 34.10 -1.70
TREET Treet Corp 3183500 62.40 63.01 64.40 62.52 62.95 0.55
ZIL ZIL Limited 4000 76.08 72.28 79.88 72.28 77.24 1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like