Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 54900 89.93 90.60 90.95 89.67 89.88 -0.05
EFOODS Engro Foods Ltd. 2054400 151.65 152.65 153.79 147.50 148.24 -3.41
MFFL MithchellsFruit 6050 455.00 460.00 469.00 456.50 463.44 8.44
MUREB Murree Brewery 800 1088.50 1125.00 1125.00 1090.00 1091.14 2.64
NATF National Foods 54950 376.85 386.50 391.99 383.10 384.93 8.08
NESTLE Nestle Pak 20 10025.11 10000.00 10000.00 10000.00 10000.00 -25.11
NMFL Nirala MSR Food 222500 16.55 16.75 17.00 16.26 16.56 0.01
NOPK Noon Pakistan 33500 75.60 79.38 79.38 72.00 79.38 3.78
NOPKNV NoonPakNonVot 7500 43.31 45.47 45.47 45.45 45.47 2.16
QUICE Quice Food 6344500 8.48 8.65 9.19 8.45 9.05 0.57
RMPL Rafhan Maize 160 9086.00 9500.00 9540.00 9000.00 9540.00 454.00
SHEZ Shezan Inter. 10900 875.00 910.00 910.00 910.00 910.00 35.00
TCLTC Treet Corp(PTCs) 500 61.75 0.00 58.68 58.68 61.75 0.00
TREET Treet Corp 651000 73.86 74.00 74.90 73.00 73.22 -0.64
TREETR1 Treet Corp(R) 989600 19.80 19.99 20.30 19.35 19.42 -0.38
ZIL ZIL Limited 41000 59.58 61.48 62.55 60.65 62.55 2.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like