Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 498500 64.51 64.00 66.65 64.00 65.14 0.63
CLOV Clover Pakistan 3500 63.20 63.50 63.99 63.50 63.66 0.46
EFOODS Engro Foods Ltd. 309000 147.61 147.51 148.90 142.51 144.89 -2.72
ISIL Ismail Industr 1500 210.00 219.95 220.00 218.00 220.00 10.00
MFFL MithchellsFruit 200 392.00 405.00 405.00 405.00 405.00 13.00
NATF National Foods 9500 308.74 312.00 314.00 300.00 305.19 -3.55
NESTLE Nestle Pak 740 7490.75 7400.00 7400.00 7116.22 7116.22 -374.53
NOPK Noon Pakistan 2000 283.45 297.62 297.62 297.62 297.62 14.17
NOPKNV NoonPakNonVot 172000 209.48 219.95 219.95 214.01 219.95 10.47
QUICE Quice Food 313000 8.31 8.21 8.44 8.00 8.16 -0.15
RMPL Rafhan Maize 20 9250.00 9250.00 9250.00 9250.00 9250.00 0.00
SCL Shield Corp. 400 353.80 371.00 371.49 371.00 371.12 17.32
SHEZ Shezan Inter. 100 644.44 620.00 630.00 620.00 630.00 -14.44
TCLTC Treet Corp(PTCs) 5500 34.10 33.10 33.35 33.10 33.35 -0.75
TREET Treet Corp 1102000 62.95 63.20 63.90 61.15 61.79 -1.16
ZIL ZIL Limited 2500 77.24 78.00 78.50 78.00 78.00 0.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like