Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 32600 89.88 89.00 89.50 88.00 88.97 -0.91
EFOODS Engro Foods Ltd. 6723000 148.24 148.45 154.45 147.00 153.00 4.76
ISIL Ismail Industr 0 190.16 0.00 193.00 193.00 193.00 2.84
MFFL MithchellsFruit 5600 463.44 461.00 464.99 445.00 449.62 -13.82
MUREB Murree Brewery 620 1091.14 1065.00 1070.00 1040.00 1044.12 -47.02
NATF National Foods 26150 384.93 372.24 378.10 368.00 370.15 -14.78
NESTLE Nestle Pak 2200 10000.00 10240.00 10250.00 10200.00 10200.00 200.00
NMFL Nirala MSR Food 343500 16.56 16.25 16.99 16.10 16.42 -0.14
NOPK Noon Pakistan 18000 79.38 76.00 83.30 76.00 83.30 3.92
NOPKNV NoonPakNonVot 1500 45.47 43.20 43.20 43.20 43.20 -2.27
QUICE Quice Food 8834500 9.05 9.03 9.75 8.82 9.31 0.26
RMPL Rafhan Maize 40 9540.00 10017.00 10017.00 10017.00 10017.00 477.00
TREET Treet Corp 1030200 73.22 73.16 74.74 73.00 74.14 0.92
TREETR1 Treet Corp(R) 518400 19.42 19.40 19.79 19.30 19.51 0.09
ZIL ZIL Limited 67500 62.55 63.80 64.00 61.00 62.65 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like