Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 40800 88.97 88.25 91.97 88.25 89.35 0.38
EFOODS Engro Foods Ltd. 6191600 153.00 153.00 157.69 152.00 154.17 1.17
GLPL Gillette Pak 1600 299.00 313.95 313.95 300.00 300.00 1.00
ISIL Ismail Industr 0 193.00 0.00 202.29 202.29 202.29 9.29
MFFL MithchellsFruit 7700 449.62 459.50 459.50 435.00 439.21 -10.41
MUREB Murree Brewery 380 1044.12 1000.00 1010.00 995.00 995.90 -48.22
NATF National Foods 15850 370.15 372.99 377.00 365.00 366.80 -3.35
NMFL Nirala MSR Food 47000 16.42 16.25 16.70 16.25 16.28 -0.14
NOPK Noon Pakistan 3000 83.30 82.90 83.00 79.20 79.20 -4.10
NOPKNV NoonPakNonVot 3000 43.20 42.05 42.10 41.50 42.10 -1.10
QUICE Quice Food 8071500 9.31 9.31 9.85 9.10 9.23 -0.08
RMPL Rafhan Maize 120 10017.00 9800.00 10500.00 9800.00 10490.00 473.00
TCLTC Treet Corp(PTCs) 2000 61.75 58.68 58.68 58.68 58.68 -3.07
TREET Treet Corp 733000 74.14 74.20 74.75 73.50 73.64 -0.50
TREETR1 Treet Corp(R) 474100 19.51 19.50 19.78 19.10 19.26 -0.25
ZIL ZIL Limited 99000 62.65 62.00 65.77 62.00 64.85 2.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like