Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 613000 63.78 64.39 66.75 64.11 65.94 2.16
CLOV Clover Pakistan 12500 63.90 62.70 64.00 62.70 63.16 -0.74
EFOODS Engro Foods Ltd. 455300 144.24 146.00 150.20 145.20 147.09 2.85
MUREB Murree Brewery 950 1036.00 984.20 984.20 984.20 984.20 -51.80
NATF National Foods 12800 314.38 318.00 320.00 310.25 318.53 4.15
NESTLE Nestle Pak 180 7000.00 7171.00 7171.00 7010.00 7090.00 90.00
NOPK Noon Pakistan 92500 312.50 315.50 328.12 315.00 328.12 15.62
NOPKNV NoonPakNonVot 53500 230.94 234.01 242.48 234.01 242.48 11.54
QUICE Quice Food 394500 8.11 8.12 8.30 8.10 8.24 0.13
RMPL Rafhan Maize 140 9250.00 9200.00 9200.00 8787.50 8787.50 -462.50
SHEZ Shezan Inter. 2600 650.00 675.00 682.50 650.00 667.46 17.46
TCLTC Treet Corp(PTCs) 6500 33.50 34.50 35.17 34.50 35.17 1.67
TREET Treet Corp 2795000 61.57 61.55 64.64 61.55 64.64 3.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like