Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 6500 87.59 86.10 89.70 85.20 87.58 -0.01
EFOODS Engro Foods Ltd. 1026200 151.96 153.85 153.85 146.85 148.60 -3.36
GLPL Gillette Pak 2400 300.00 0.00 285.00 285.00 300.00 0.00
ISIL Ismail Industr 1000 222.41 233.53 233.53 233.53 233.53 11.12
MFFL MithchellsFruit 2450 427.45 426.00 426.00 415.01 420.00 -7.45
MUREB Murree Brewery 15000 992.66 1027.00 1027.00 1027.00 1027.00 34.34
NATF National Foods 2350 366.02 360.00 360.00 350.00 356.25 -9.77
NESTLE Nestle Pak 460 10200.00 10200.00 10200.00 10200.00 10200.00 0.00
NMFL Nirala MSR Food 26500 16.01 15.75 15.76 15.60 15.76 -0.25
QUICE Quice Food 1272000 9.01 9.00 9.00 8.60 8.69 -0.32
RMPL Rafhan Maize 20 10900.00 10355.00 10355.00 10355.00 10355.00 -545.00
SHEZ Shezan Inter. 100 910.00 910.00 910.00 890.00 890.00 -20.00
TREET Treet Corp 522900 71.58 71.00 71.02 68.40 69.15 -2.43
TREETR1 Treet Corp(R) 604500 18.06 17.30 17.49 17.06 17.06 -1.00
ZIL ZIL Limited 80500 68.73 70.00 72.16 70.00 72.16 3.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like